Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 15:26:3800,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:25:5500,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:25:5200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:22:1100,0000,002314 020,002115 002,002015 850,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:22:0800,0000,002314 020,002115 002,002015 850,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,002314 020,002115 002,002015 850,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:20:4200,0000,002314 020,002115 002,002015 854,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:20:3800,0000,002314 020,002115 002,002015 854,0016 288,00100,0000,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:19:5700,0000,002314 020,002115 002,002015 852,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:19:5400,0000,002314 020,002115 002,002015 852,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,002314 020,002115 002,002015 852,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,0000,00314 020,00115 002,0016 206,002016 288,00300,0000,0000,000
18.09.2025 15:18:2700,0000,002314 020,002115 002,002015 846,0016 206,002016 288,00300,0000,0000,000
18.09.2025 15:18:2300,0000,002314 020,002115 002,002015 846,0016 288,00100,0000,0000,0000,000
18.09.2025 15:18:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:18:2300,0000,0000,00314 020,00115 002,0016 202,002016 288,00300,0000,0000,000
18.09.2025 15:16:1000,0000,002314 020,002115 002,002015 842,0016 202,002016 288,00300,0000,0000,000
18.09.2025 15:16:0700,0000,002314 020,002115 002,002015 842,0016 288,00100,0000,0000,0000,000
18.09.2025 15:16:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:16:0700,0000,0000,00314 020,00115 002,0016 180,002016 288,00300,0000,0000,000
18.09.2025 15:15:2500,0000,002314 020,002115 002,002015 820,0016 180,002016 288,00300,0000,0000,000
18.09.2025 15:15:2200,0000,002314 020,002115 002,002015 820,0016 288,00100,0000,0000,0000,000
18.09.2025 15:15:2200,0000,002314 020,002115 002,002015 820,0016 288,00100,0000,0000,0000,000
18.09.2025 15:15:2200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:15:2100,0000,0000,00314 020,00115 002,0016 160,002016 288,00300,0000,0000,000
18.09.2025 15:13:5400,0000,002314 020,002115 002,002015 800,0016 160,002016 288,00300,0000,0000,000
18.09.2025 15:13:5100,0000,002314 020,002115 002,002015 800,0016 288,00100,0000,0000,0000,000
18.09.2025 15:13:5100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:13:5100,0000,0000,00314 020,00115 002,0016 162,002016 288,00300,0000,0000,000
18.09.2025 15:12:2600,0000,002314 020,002115 002,002015 802,0016 162,002016 288,00300,0000,0000,000
18.09.2025 15:12:2600,0000,002314 020,002115 002,002015 802,0016 162,002016 288,00300,0000,0000,000
18.09.2025 15:12:2300,0000,002314 020,002115 002,002015 802,0016 288,00100,0000,0000,0000,000